| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.85 | +12.67 % | 0 | 4.05 | 5.08 | 4.05 |
| 02/03/2026 | 5.36 | +13.8 % | 0 | 5.26 | 5.42 | 5.07 |
| 03/03/2026 | 6.06 | +16.89 % | 0 | 5.60 | 6.30 | 5.49 |
| 04/03/2026 | 5.90 | -1.09 % | 0 | 6.23 | 6.29 | 5.65 |
| 05/03/2026 | 6.02 | +5.43 % | 0 | 5.80 | 6.13 | 5.62 |