| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 6.01 | -0.66 % | 0 | 5.94 | 6.08 | 5.87 |
| 12/08/2025 | 5.78 | -4.23 % | 0 | 5.91 | 6.07 | 5.69 |
| 13/08/2025 | 5.69 | -1.81 % | 0 | 5.80 | 5.86 | 5.62 |
| 14/08/2025 | 5.67 | -0.18 % | 0 | 5.71 | 5.78 | 5.61 |
| 15/08/2025 | 5.62 | -0.71 % | 0 | 5.46 | 5.65 | 5.44 |