| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.97 | -0.25 % | 0 | 3.95 | 4.06 | 3.79 |
| 08/01/2026 | 3.97 | -0.38 % | 0 | 3.98 | 4.39 | 3.83 |
| 09/01/2026 | 3.88 | -1.02 % | 0 | 3.90 | 4.00 | 3.63 |
| 12/01/2026 | 3.95 | +0.9 % | 0 | 3.95 | 4.10 | 3.83 |
| 13/01/2026 | 3.94 | -0.76 % | 0 | 3.90 | 4.23 | 3.89 |