| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.28 | +15.23 % | 0 | 4.26 | 4.42 | 4.09 |
| 03/03/2026 | 4.91 | +17.34 % | 0 | 4.60 | 5.24 | 4.53 |
| 04/03/2026 | 4.90 | -1.31 % | 0 | 5.23 | 5.32 | 4.64 |
| 05/03/2026 | 5.03 | +6.69 % | 0 | 4.81 | 5.12 | 4.62 |
| 06/03/2026 | 5.04 | -0.49 % | 0 | 4.94 | 5.12 | 4.88 |