| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.58 | -0.62 % | 0 | 5.61 | 5.87 | 5.41 |
| 24/11/2025 | 5.31 | -3.63 % | 0 | 5.36 | 5.58 | 5.20 |
| 25/11/2025 | 5.46 | +2.15 % | 0 | 5.45 | 5.70 | 5.24 |
| 26/11/2025 | 5.26 | -3.49 % | 0 | 5.38 | 5.74 | 5.16 |
| 27/11/2025 | 5.26 | -0.28 % | 0 | 5.25 | 5.39 | 5.09 |