| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.80 | -1.24 % | 0 | 2.83 | 3.20 | 2.65 |
| 24/11/2025 | 2.55 | -6.93 % | 0 | 2.60 | 2.75 | 2.51 |
| 25/11/2025 | 2.67 | +3.49 % | 0 | 2.64 | 2.82 | 2.54 |
| 26/11/2025 | 2.52 | -4.91 % | 0 | 2.56 | 2.82 | 2.45 |
| 27/11/2025 | 2.46 | -1.2 % | 0 | 2.46 | 2.54 | 2.41 |