| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.00 | -2.44 % | 0 | 2.19 | 2.33 | 1.89 |
| 24/11/2025 | 1.79 | -8.93 % | 0 | 1.84 | 1.94 | 1.77 |
| 25/11/2025 | 1.87 | +2.75 % | 0 | 1.85 | 2.01 | 1.77 |
| 26/11/2025 | 1.73 | -7.49 % | 0 | 1.79 | 2.00 | 1.70 |
| 27/11/2025 | 1.75 | +1.45 % | 0 | 1.70 | 1.81 | 1.65 |