| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.27 | -4.82 % | 0 | 10.24 | 10.47 | 10.04 |
| 03/03/2026 | 10.00 | -3.15 % | 0 | 9.96 | 10.10 | 9.05 |
| 04/03/2026 | 9.66 | +1.1 % | 0 | 9.32 | 9.90 | 9.11 |
| 05/03/2026 | 9.48 | -3.27 % | 0 | 9.74 | 9.94 | 9.28 |
| 06/03/2026 | 9.47 | +0.26 % | 0 | 9.61 | 9.65 | 9.40 |