Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 3.280 | -13.23 % | 0 | 3.785 | 3.855 | 3.205 |
20/05/2024 | 3.350 | +0. % | 0 | 3.315 | 3.690 | 2.990 |
21/05/2024 | 2.970 | -10. % | 0 | 3.185 | 5.275 | 2.875 |
22/05/2024 | 2.830 | -4.71 % | 0 | 2.905 | 2.905 | 2.700 |
23/05/2024 | 2.735 | -4.7 % | 0 | 2.830 | 2.895 | 2.685 |