| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.43 | +4.33 % | 0 | 5.13 | 5.62 | 5.08 |
| 16/07/2026 | 5.67 | +4.71 % | 0 | 5.55 | 5.83 | 5.52 |
| 17/07/2026 | 5.42 | -5.33 % | 0 | 5.56 | 5.56 | 5.33 |
| 20/07/2026 | 5.32 | -3.89 % | 0 | 5.31 | 5.47 | 5.24 |
| 21/07/2026 | 5.71 | +5.55 % | 0 | 5.50 | 5.74 | 5.45 |