| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.78 | -1.53 % | 0 | 5.67 | 5.91 | 5.42 |
| 16/10/2026 | 6.08 | +3.75 % | 0 | 6.19 | 6.52 | 6.07 |
| 19/10/2026 | 5.66 | -6.84 % | 0 | 5.93 | 5.93 | 5.61 |
| 20/10/2026 | 5.80 | +1.49 % | 0 | 5.74 | 5.82 | 5.51 |
| 21/10/2026 | 5.67 | -1.48 % | 0 | 5.69 | 5.77 | 5.56 |