| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.50 | +2.61 % | 0 | 6.37 | 6.66 | 6.30 |
| 01/09/2026 | 6.29 | -3.9 % | 0 | 6.42 | 6.67 | 6.11 |
| 02/09/2026 | 6.00 | -4.23 % | 0 | 5.99 | 6.12 | 5.79 |
| 03/09/2026 | 6.57 | +8.6 % | 0 | 5.98 | 6.57 | 5.98 |
| 04/09/2026 | 6.68 | +1.06 % | 0 | 6.71 | 7.00 | 6.37 |