| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.27 | +4.5 % | 0 | 6.15 | 6.44 | 6.10 |
| 17/07/2026 | 6.02 | -4.98 % | 0 | 6.15 | 6.16 | 5.91 |
| 20/07/2026 | 5.91 | -3.67 % | 0 | 5.90 | 6.06 | 5.82 |
| 21/07/2026 | 6.31 | +5.17 % | 0 | 6.10 | 6.35 | 6.05 |
| 22/07/2026 | 6.20 | -0.64 % | 0 | 6.11 | 6.22 | 6.10 |