| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.68 | +4.21 % | 0 | 6.34 | 6.90 | 6.28 |
| 16/07/2026 | 6.93 | +4.21 % | 0 | 6.80 | 7.11 | 6.76 |
| 17/07/2026 | 6.66 | -4.79 % | 0 | 6.80 | 6.81 | 6.55 |
| 20/07/2026 | 6.55 | -3.53 % | 0 | 6.54 | 6.71 | 6.46 |
| 21/07/2026 | 6.98 | +4.73 % | 0 | 6.76 | 7.03 | 6.70 |