| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.94 | +2.52 % | 0 | 7.77 | 8.12 | 7.72 |
| 01/09/2026 | 7.70 | -3.69 % | 0 | 7.86 | 8.18 | 7.51 |
| 02/09/2026 | 7.41 | -3.39 % | 0 | 7.39 | 7.54 | 7.17 |
| 03/09/2026 | 8.00 | +8.04 % | 0 | 7.38 | 8.00 | 7.36 |
| 04/09/2026 | 8.14 | +2.71 % | 0 | 8.15 | 8.57 | 7.70 |