| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.62 | -4.75 % | 0 | 7.84 | 8.11 | 7.56 |
| 16/10/2026 | 8.31 | +3.94 % | 0 | 8.43 | 8.90 | 8.15 |
| 19/10/2026 | 7.87 | -4.43 % | 0 | 8.13 | 8.20 | 7.71 |
| 20/10/2026 | 8.00 | +1.78 % | 0 | 7.94 | 8.16 | 7.59 |
| 21/10/2026 | 7.83 | -0.7 % | 0 | 7.87 | 7.95 | 7.74 |