| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.74 | +2.58 % | 0 | 8.56 | 8.92 | 8.52 |
| 01/09/2026 | 8.47 | -3.64 % | 0 | 8.66 | 9.02 | 8.25 |
| 02/09/2026 | 8.21 | -2.96 % | 0 | 8.18 | 8.35 | 7.94 |
| 03/09/2026 | 8.85 | +8.32 % | 0 | 8.17 | 8.89 | 8.13 |
| 04/09/2026 | 8.93 | +2.17 % | 0 | 8.96 | 9.45 | 8.43 |