| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.29 | +3.98 % | 0 | 12.03 | 12.55 | 11.78 |
| 16/10/2026 | 11.63 | -1.61 % | 0 | 11.54 | 11.77 | 11.19 |
| 19/10/2026 | 11.86 | +2.73 % | 0 | 11.77 | 12.20 | 11.77 |
| 20/10/2026 | 11.87 | -0.75 % | 0 | 11.93 | 12.37 | 11.68 |
| 21/10/2026 | 12.07 | +1.09 % | 0 | 11.98 | 12.30 | 11.98 |