| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.40 | -1.13 % | 0 | 11.56 | 11.72 | 11.35 |
| 01/09/2026 | 11.60 | +2.29 % | 0 | 11.45 | 11.75 | 11.20 |
| 02/09/2026 | 11.88 | +3.21 % | 0 | 11.83 | 12.07 | 11.64 |
| 03/09/2026 | 11.27 | -4.09 % | 0 | 11.83 | 11.83 | 11.20 |
| 04/09/2026 | 11.22 | -0.93 % | 0 | 11.18 | 11.74 | 10.67 |