| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.54 | -1.36 % | 0 | 10.69 | 10.85 | 10.47 |
| 01/09/2026 | 10.72 | +2.29 % | 0 | 10.59 | 10.89 | 10.34 |
| 02/09/2026 | 10.91 | +2.3 % | 0 | 10.96 | 11.15 | 10.77 |
| 03/09/2026 | 10.54 | -3.21 % | 0 | 10.95 | 10.95 | 10.41 |
| 04/09/2026 | 10.38 | -0.91 % | 0 | 10.32 | 10.88 | 9.81 |