| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.29 | -1.77 % | 0 | 10.56 | 10.85 | 9.85 |
| 16/07/2026 | 10.08 | -2.23 % | 0 | 10.18 | 10.27 | 9.94 |
| 17/07/2026 | 10.28 | +2.59 % | 0 | 10.17 | 10.43 | 10.16 |
| 20/07/2026 | 10.36 | +1.67 % | 0 | 10.37 | 10.48 | 10.17 |
| 21/07/2026 | 10.01 | -2.58 % | 0 | 10.18 | 10.26 | 9.89 |