| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.92 | -0.78 % | 0 | 9.01 | 9.18 | 8.85 |
| 01/09/2026 | 8.92 | +1.25 % | 0 | 8.92 | 9.14 | 8.69 |
| 02/09/2026 | 9.20 | +2.56 % | 0 | 9.26 | 9.44 | 9.10 |
| 03/09/2026 | 8.86 | -3.59 % | 0 | 9.25 | 9.25 | 8.82 |
| 04/09/2026 | 8.75 | -0.68 % | 0 | 8.67 | 8.97 | 8.63 |