| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.84 | -1.85 % | 0 | 5.93 | 5.97 | 5.75 |
| 01/09/2026 | 5.94 | +2.77 % | 0 | 5.78 | 6.21 | 5.75 |
| 02/09/2026 | 6.06 | +2.36 % | 0 | 6.07 | 6.52 | 6.05 |
| 03/09/2026 | 5.81 | -3.57 % | 0 | 6.14 | 6.50 | 5.72 |
| 04/09/2026 | 5.68 | +0.53 % | 0 | 5.54 | 6.06 | 5.52 |