| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.28 | -3.11 % | 0 | 3.36 | 3.36 | 3.20 |
| 01/09/2026 | 3.38 | +3.53 % | 0 | 3.25 | 3.43 | 3.11 |
| 02/09/2026 | 3.42 | +1.79 % | 0 | 3.45 | 3.64 | 3.41 |
| 03/09/2026 | 3.18 | -7.29 % | 0 | 3.50 | 3.65 | 3.18 |
| 04/09/2026 | 3.15 | -0.94 % | 0 | 3.08 | 3.59 | 3.04 |