| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.26 | -2.74 % | 0 | 4.43 | 4.45 | 4.22 |
| 16/07/2026 | 4.12 | -3.06 % | 0 | 4.20 | 4.22 | 4.05 |
| 17/07/2026 | 4.25 | +3.66 % | 0 | 4.19 | 4.29 | 4.19 |
| 20/07/2026 | 4.29 | +2.63 % | 0 | 4.29 | 4.34 | 4.22 |
| 21/07/2026 | 4.06 | -4.14 % | 0 | 4.19 | 4.20 | 4.05 |