| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.82 | +2.41 % | 0 | 3.73 | 4.01 | 3.73 |
| 01/09/2026 | 3.65 | -5.81 % | 0 | 3.76 | 3.95 | 3.54 |
| 02/09/2026 | 3.50 | -4.63 % | 0 | 3.49 | 3.55 | 3.28 |
| 03/09/2026 | 3.85 | +10.63 % | 0 | 3.40 | 4.01 | 3.26 |
| 04/09/2026 | 3.94 | +1.03 % | 0 | 4.08 | 4.35 | 3.80 |