| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.07 | -3.46 % | 0 | 3.20 | 3.23 | 3.02 |
| 16/07/2026 | 2.96 | -3.9 % | 0 | 3.03 | 3.04 | 2.92 |
| 17/07/2026 | 3.06 | +3.73 % | 0 | 3.02 | 3.11 | 3.02 |
| 20/07/2026 | 3.11 | +2.81 % | 0 | 3.11 | 3.13 | 3.04 |
| 21/07/2026 | 2.91 | -4.9 % | 0 | 3.02 | 3.02 | 2.91 |