| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.78 | +5.18 % | 0 | 4.64 | 4.91 | 4.63 |
| 01/09/2026 | 4.56 | -3.9 % | 0 | 4.67 | 4.88 | 4.46 |
| 02/09/2026 | 4.39 | -1.13 % | 0 | 4.29 | 4.48 | 4.16 |
| 03/09/2026 | 4.83 | +10.41 % | 0 | 4.29 | 4.83 | 4.29 |
| 04/09/2026 | 4.91 | +1.55 % | 0 | 4.92 | 5.05 | 4.73 |