| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.08 | -2.16 % | 0 | 3.99 | 4.19 | 3.83 |
| 16/10/2026 | 4.33 | +3.47 % | 0 | 4.32 | 4.74 | 4.30 |
| 19/10/2026 | 3.98 | -8.2 % | 0 | 4.20 | 4.20 | 3.85 |
| 20/10/2026 | 4.10 | +1.99 % | 0 | 4.04 | 4.17 | 3.81 |
| 21/10/2026 | 4.01 | -2.32 % | 0 | 4.00 | 4.13 | 3.87 |