| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.96 | +4.63 % | 0 | 3.71 | 4.10 | 3.66 |
| 16/07/2026 | 4.16 | +5.46 % | 0 | 4.05 | 4.29 | 4.02 |
| 17/07/2026 | 3.95 | -6.07 % | 0 | 4.07 | 4.07 | 3.87 |
| 20/07/2026 | 3.86 | -4.81 % | 0 | 3.86 | 3.98 | 3.79 |
| 21/07/2026 | 4.18 | +5.7 % | 0 | 4.00 | 4.22 | 3.97 |