| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.86 | +2.63 % | 0 | 5.74 | 6.01 | 5.69 |
| 01/09/2026 | 5.65 | -4.65 % | 0 | 5.79 | 6.02 | 5.48 |
| 02/09/2026 | 5.47 | -3.01 % | 0 | 5.37 | 5.53 | 5.19 |
| 03/09/2026 | 5.96 | +9.56 % | 0 | 5.36 | 5.96 | 5.36 |
| 04/09/2026 | 6.04 | +1.34 % | 0 | 6.06 | 6.30 | 5.79 |