| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.89 | +4.71 % | 0 | 4.61 | 5.07 | 4.56 |
| 16/07/2026 | 5.12 | +5.03 % | 0 | 5.00 | 5.28 | 4.97 |
| 17/07/2026 | 4.87 | -5.62 % | 0 | 5.00 | 5.01 | 4.79 |
| 20/07/2026 | 4.79 | -3.92 % | 0 | 4.77 | 4.93 | 4.71 |
| 21/07/2026 | 5.14 | +5.54 % | 0 | 4.95 | 5.19 | 4.91 |