| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.13 | +2.96 % | 0 | 3.19 | 3.28 | 3.13 |
| 15/04/2026 | 3.10 | -3.73 % | 0 | 3.22 | 3.24 | 3.07 |
| 16/04/2026 | 3.07 | -2.39 % | 0 | 3.14 | 3.25 | 3.02 |
| 17/04/2026 | 3.52 | +16.01 % | 0 | 2.94 | 3.60 | 2.94 |
| 20/04/2026 | 3.18 | -10.56 % | 0 | 3.32 | 3.37 | 3.17 |