| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.22 | +0.38 % | 0 | 5.02 | 5.22 | 4.89 |
| 16/10/2026 | 5.51 | +5.56 % | 0 | 5.58 | 6.03 | 5.44 |
| 19/10/2026 | 5.02 | -8.15 % | 0 | 5.30 | 5.30 | 4.95 |
| 20/10/2026 | 5.25 | +3.14 % | 0 | 5.11 | 5.33 | 4.83 |
| 21/10/2026 | 5.04 | -1.66 % | 0 | 5.01 | 5.22 | 4.92 |