| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.96 | +3.47 % | 0 | 5.77 | 6.15 | 5.73 |
| 01/09/2026 | 5.69 | -4.77 % | 0 | 5.86 | 6.11 | 5.55 |
| 02/09/2026 | 5.51 | -3.08 % | 0 | 5.53 | 5.62 | 5.20 |
| 03/09/2026 | 6.03 | +10.64 % | 0 | 5.40 | 6.05 | 5.40 |
| 04/09/2026 | 6.16 | +1.82 % | 0 | 6.13 | 6.38 | 5.81 |