| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.78 | +5.52 % | 0 | 4.45 | 4.79 | 4.40 |
| 16/07/2026 | 5.03 | +6.24 % | 0 | 4.92 | 5.22 | 4.84 |
| 17/07/2026 | 4.76 | -7.21 % | 0 | 4.94 | 4.95 | 4.67 |
| 20/07/2026 | 4.67 | -4.99 % | 0 | 4.73 | 4.79 | 4.60 |
| 21/07/2026 | 5.05 | +6.09 % | 0 | 4.87 | 5.09 | 4.79 |