| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.76 | -1.14 % | 0 | 4.64 | 4.82 | 4.52 |
| 16/10/2026 | 5.06 | +4.66 % | 0 | 5.17 | 5.64 | 5.05 |
| 19/10/2026 | 4.65 | -8.2 % | 0 | 4.91 | 4.91 | 4.56 |
| 20/10/2026 | 4.85 | +3.3 % | 0 | 4.72 | 4.94 | 4.49 |
| 21/10/2026 | 4.65 | -2. % | 0 | 4.61 | 4.84 | 4.53 |