| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.56 | +3.15 % | 0 | 5.38 | 5.77 | 5.35 |
| 01/09/2026 | 5.30 | -4.94 % | 0 | 5.47 | 5.72 | 5.17 |
| 02/09/2026 | 5.16 | -2.55 % | 0 | 5.14 | 5.23 | 4.84 |
| 03/09/2026 | 5.63 | +10.95 % | 0 | 5.01 | 5.66 | 5.01 |
| 04/09/2026 | 5.71 | +0.97 % | 0 | 5.72 | 5.95 | 5.44 |