| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.81 | +5.19 % | 0 | 0.69 | 0.88 | 0.69 |
| 02/03/2026 | 0.88 | +6.02 % | 0 | 0.92 | 0.93 | 0.87 |
| 03/03/2026 | 1.10 | +25.86 % | 0 | 0.96 | 1.10 | 0.95 |
| 04/03/2026 | 0.99 | -7.94 % | 0 | 1.09 | 1.10 | 0.93 |
| 05/03/2026 | 1.01 | +4.12 % | 0 | 0.99 | 1.04 | 0.95 |