| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.09 | +4.73 % | 0 | 4.80 | 5.11 | 4.73 |
| 16/07/2026 | 5.37 | +5.61 % | 0 | 5.28 | 5.58 | 4.89 |
| 17/07/2026 | 5.11 | -6.33 % | 0 | 5.30 | 5.31 | 4.99 |
| 20/07/2026 | 4.96 | -5.44 % | 0 | 5.08 | 5.13 | 4.95 |
| 21/07/2026 | 5.40 | +5.68 % | 0 | 5.23 | 5.46 | 5.15 |