| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.30 | +2.03 % | 0 | 6.18 | 6.59 | 6.13 |
| 01/09/2026 | 6.07 | -4.86 % | 0 | 6.27 | 6.55 | 5.92 |
| 02/09/2026 | 5.82 | -4.43 % | 0 | 5.93 | 6.02 | 5.57 |
| 03/09/2026 | 6.43 | +9.73 % | 0 | 5.80 | 6.48 | 5.78 |
| 04/09/2026 | 6.58 | +1.78 % | 0 | 6.54 | 6.81 | 6.18 |