| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.74 | -1.1 % | 0 | 6.76 | 7.03 | 6.50 |
| 02/06/2026 | 7.55 | +12.18 % | 0 | 6.98 | 7.55 | 6.95 |
| 03/06/2026 | 10.71 | +41.67 % | 0 | 7.46 | 10.77 | 7.40 |
| 04/06/2026 | 8.95 | -11.08 % | 0 | 10.01 | 11.03 | 8.66 |
| 05/06/2026 | 8.67 | -3.34 % | 0 | 9.09 | 9.28 | 8.53 |