| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.33 | +0.35 % | 0 | 4.56 | 4.56 | 4.32 |
| 03/10/2025 | 4.38 | +4.78 % | 0 | 4.39 | 4.42 | 4.15 |
| 06/10/2025 | 4.44 | +2.42 % | 0 | 4.38 | 4.49 | 4.20 |
| 07/10/2025 | 4.21 | -2.44 % | 0 | 4.43 | 4.44 | 4.19 |
| 08/10/2025 | 4.09 | +0.37 % | 0 | 4.12 | 4.17 | 4.04 |