| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.59 | +5.61 % | 0 | 6.46 | 6.79 | 6.32 |
| 17/07/2026 | 6.24 | -5.6 % | 0 | 6.48 | 6.48 | 6.13 |
| 20/07/2026 | 6.11 | -4.38 % | 0 | 6.24 | 6.30 | 6.10 |
| 21/07/2026 | 6.58 | +5.2 % | 0 | 6.41 | 6.68 | 6.27 |
| 22/07/2026 | 6.46 | -0.77 % | 0 | 6.36 | 6.54 | 6.30 |