| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.57 | +1.61 % | 0 | 7.48 | 7.91 | 7.40 |
| 01/09/2026 | 7.37 | -4.1 % | 0 | 7.57 | 7.90 | 7.22 |
| 02/09/2026 | 7.21 | -2.37 % | 0 | 7.23 | 7.34 | 6.84 |
| 03/09/2026 | 7.79 | +9.1 % | 0 | 7.08 | 7.81 | 7.07 |
| 04/09/2026 | 7.77 | -0.19 % | 0 | 7.85 | 8.18 | 7.58 |