| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.24 | -23.19 % | 0 | 5.17 | 5.25 | 4.13 |
| 21/11/2025 | 4.14 | -1.9 % | 0 | 4.13 | 4.27 | 3.93 |
| 24/11/2025 | 4.36 | +0.93 % | 0 | 4.31 | 4.38 | 4.21 |
| 25/11/2025 | 4.24 | -4.5 % | 0 | 4.16 | 4.33 | 4.09 |
| 26/11/2025 | 4.37 | +0.46 % | 0 | 4.32 | 4.38 | 4.05 |