| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.70 | +3.94 % | 0 | 8.40 | 8.83 | 8.29 |
| 01/09/2026 | 8.26 | -3.95 % | 0 | 8.48 | 8.82 | 8.12 |
| 02/09/2026 | 8.10 | -2.41 % | 0 | 8.15 | 8.25 | 7.70 |
| 03/09/2026 | 8.73 | +8.52 % | 0 | 7.98 | 8.74 | 7.98 |
| 04/09/2026 | 8.82 | +1.38 % | 0 | 8.77 | 9.16 | 8.47 |