| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.05 | -0.2 % | 0 | 5.30 | 5.36 | 5.02 |
| 03/10/2025 | 5.12 | +3.85 % | 0 | 5.12 | 5.14 | 4.93 |
| 06/10/2025 | 5.17 | +1.57 % | 0 | 5.10 | 5.24 | 4.89 |
| 07/10/2025 | 4.94 | -2.85 % | 0 | 5.16 | 5.19 | 4.91 |
| 08/10/2025 | 4.82 | -0.1 % | 0 | 4.85 | 4.91 | 4.76 |