| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.87 | -1.22 % | 0 | 4.87 | 5.01 | 4.67 |
| 24/11/2025 | 5.12 | +1.79 % | 0 | 5.06 | 5.15 | 4.95 |
| 25/11/2025 | 4.99 | -3.48 % | 0 | 4.91 | 5.12 | 4.83 |
| 26/11/2025 | 5.14 | +2.09 % | 0 | 5.08 | 5.16 | 4.80 |
| 27/11/2025 | 5.18 | -1.05 % | 0 | 5.20 | 5.25 | 5.06 |