| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.76 | -0.7 % | 0 | 7.62 | 7.84 | 7.40 |
| 16/10/2026 | 8.04 | +2.49 % | 0 | 8.23 | 8.80 | 8.04 |
| 19/10/2026 | 7.72 | -4.87 % | 0 | 7.93 | 7.93 | 7.52 |
| 20/10/2026 | 7.79 | +1.3 % | 0 | 7.73 | 8.04 | 7.41 |
| 21/10/2026 | 7.57 | -2.01 % | 0 | 7.66 | 7.89 | 7.52 |