| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.74 | +3.04 % | 0 | 4.82 | 4.88 | 4.62 |
| 12/08/2025 | 4.97 | +7.58 % | 0 | 4.76 | 4.97 | 4.64 |
| 13/08/2025 | 5.04 | +4.03 % | 0 | 4.86 | 5.06 | 4.86 |
| 14/08/2025 | 5.06 | +2.74 % | 0 | 4.95 | 5.06 | 4.93 |
| 15/08/2025 | 5.03 | +1.31 % | 0 | 5.17 | 5.17 | 5.01 |