| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.80 | -18.99 % | 0 | 6.81 | 6.90 | 5.63 |
| 21/11/2025 | 5.70 | -0.18 % | 0 | 5.68 | 5.84 | 5.46 |
| 24/11/2025 | 5.96 | +2.5 % | 0 | 5.89 | 6.03 | 5.72 |
| 25/11/2025 | 5.82 | -2.43 % | 0 | 5.73 | 6.00 | 5.64 |
| 26/11/2025 | 5.98 | +3.73 % | 0 | 5.91 | 6.06 | 5.57 |