| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.10 | +3.82 % | 0 | 8.56 | 9.11 | 8.29 |
| 16/10/2026 | 8.96 | +1.76 % | 0 | 9.17 | 9.76 | 8.96 |
| 19/10/2026 | 8.60 | -5.08 % | 0 | 8.88 | 8.90 | 8.46 |
| 20/10/2026 | 8.73 | +1.04 % | 0 | 8.67 | 8.99 | 8.31 |
| 21/10/2026 | 8.50 | -2.07 % | 0 | 8.61 | 8.86 | 8.47 |