| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.59 | +3.06 % | 0 | 9.34 | 9.77 | 9.20 |
| 01/09/2026 | 9.21 | -3.46 % | 0 | 9.43 | 9.79 | 9.07 |
| 02/09/2026 | 9.04 | -2.16 % | 0 | 9.08 | 9.20 | 8.65 |
| 03/09/2026 | 9.60 | +7.02 % | 0 | 8.92 | 9.67 | 8.91 |
| 04/09/2026 | 9.73 | +0.99 % | 0 | 9.71 | 10.09 | 9.36 |