| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.86 | -0.59 % | 0 | 6.12 | 6.12 | 5.79 |
| 03/10/2025 | 5.93 | +3.31 % | 0 | 5.92 | 5.96 | 5.76 |
| 06/10/2025 | 5.99 | +1.53 % | 0 | 5.91 | 6.02 | 5.71 |
| 07/10/2025 | 5.74 | -2.63 % | 0 | 5.97 | 6.03 | 5.64 |
| 08/10/2025 | 5.68 | +0.8 % | 0 | 5.65 | 5.76 | 5.56 |