| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.32 | +4.52 % | 0 | 8.21 | 8.58 | 8.05 |
| 17/07/2026 | 8.05 | -3.48 % | 0 | 8.23 | 8.23 | 7.82 |
| 20/07/2026 | 7.94 | -2.22 % | 0 | 7.98 | 8.06 | 7.71 |
| 21/07/2026 | 8.31 | +4.14 % | 0 | 8.17 | 8.47 | 7.98 |
| 22/07/2026 | 8.34 | +1.03 % | 0 | 8.09 | 8.35 | 8.04 |