| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.49 | +2.81 % | 0 | 5.57 | 5.66 | 5.40 |
| 12/08/2025 | 5.73 | +6.9 % | 0 | 5.52 | 5.73 | 5.40 |
| 13/08/2025 | 5.80 | +3.48 % | 0 | 5.63 | 5.86 | 5.63 |
| 14/08/2025 | 5.82 | +2.28 % | 0 | 5.72 | 5.83 | 5.66 |
| 15/08/2025 | 5.94 | +3.76 % | 0 | 5.95 | 6.08 | 5.90 |