| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.62 | +3.61 % | 0 | 10.29 | 10.72 | 10.15 |
| 01/09/2026 | 10.17 | -3.1 % | 0 | 10.39 | 10.76 | 10.05 |
| 02/09/2026 | 9.81 | -3.78 % | 0 | 10.03 | 10.15 | 9.60 |
| 03/09/2026 | 10.56 | +6.34 % | 0 | 9.88 | 10.63 | 9.85 |
| 04/09/2026 | 10.65 | +0.57 % | 0 | 10.67 | 11.05 | 10.31 |