| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.12 | +3.85 % | 0 | 9.52 | 10.12 | 9.19 |
| 16/10/2026 | 9.90 | +1.33 % | 0 | 10.14 | 10.71 | 9.90 |
| 19/10/2026 | 9.63 | -3.99 % | 0 | 9.84 | 9.88 | 9.41 |
| 20/10/2026 | 9.70 | +0.83 % | 0 | 9.63 | 9.96 | 9.27 |
| 21/10/2026 | 9.46 | -2.02 % | 0 | 9.57 | 9.82 | 9.44 |