| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.26 | +4.4 % | 0 | 9.14 | 9.52 | 8.37 |
| 17/07/2026 | 8.98 | -2.87 % | 0 | 9.16 | 9.16 | 8.74 |
| 20/07/2026 | 8.91 | -1.22 % | 0 | 8.90 | 8.99 | 8.70 |
| 21/07/2026 | 9.26 | +3.99 % | 0 | 9.11 | 9.41 | 8.85 |
| 22/07/2026 | 9.27 | +1.09 % | 0 | 9.01 | 9.29 | 8.97 |