| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.13 | +3.63 % | 0 | 9.81 | 10.25 | 9.67 |
| 01/09/2026 | 9.84 | -1.8 % | 0 | 9.90 | 10.27 | 9.58 |
| 02/09/2026 | 9.64 | -0.72 % | 0 | 9.56 | 9.66 | 9.16 |
| 03/09/2026 | 10.14 | +7.25 % | 0 | 9.40 | 10.16 | 9.38 |
| 04/09/2026 | 10.06 | -0.4 % | 0 | 10.19 | 10.57 | 9.83 |