| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.54 | +4.72 % | 0 | 8.07 | 8.54 | 7.99 |
| 16/07/2026 | 8.68 | +3.15 % | 0 | 8.68 | 9.21 | 8.50 |
| 17/07/2026 | 8.51 | -3.35 % | 0 | 8.69 | 8.70 | 8.28 |
| 20/07/2026 | 8.41 | -1.81 % | 0 | 8.44 | 8.51 | 8.17 |
| 21/07/2026 | 8.78 | +4.09 % | 0 | 8.64 | 8.94 | 8.38 |