| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.84 | -4.43 % | 0 | 9.04 | 9.30 | 8.73 |
| 16/10/2026 | 9.43 | +1.56 % | 0 | 9.65 | 10.23 | 9.43 |
| 19/10/2026 | 9.15 | -4.14 % | 0 | 9.36 | 9.39 | 8.94 |
| 20/10/2026 | 9.39 | +2.85 % | 0 | 9.15 | 9.48 | 8.78 |
| 21/10/2026 | 9.15 | -0.11 % | 0 | 9.08 | 9.34 | 8.95 |