| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.87 | -0.67 % | 0 | 12.10 | 12.14 | 11.63 |
| 01/09/2026 | 11.98 | +2.22 % | 0 | 11.84 | 12.23 | 11.63 |
| 02/09/2026 | 12.34 | +2.88 % | 0 | 12.32 | 12.63 | 12.13 |
| 03/09/2026 | 11.79 | -3.64 % | 0 | 12.30 | 12.42 | 11.68 |
| 04/09/2026 | 11.50 | -0.99 % | 0 | 11.57 | 12.28 | 11.50 |