| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.04 | +1.73 % | 0 | 11.93 | 12.21 | 11.79 |
| 02/06/2026 | 11.23 | -5.63 % | 0 | 11.73 | 11.88 | 11.23 |
| 03/06/2026 | 9.62 | -13.46 % | 0 | 11.44 | 11.49 | 9.02 |
| 04/06/2026 | 10.61 | +10.82 % | 0 | 9.82 | 10.96 | 9.08 |
| 05/06/2026 | 10.79 | +4.25 % | 0 | 10.45 | 10.89 | 10.34 |