| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.17 | -1.19 % | 0 | 14.11 | 14.72 | 13.48 |
| 15/04/2026 | 14.29 | +1.38 % | 0 | 14.17 | 14.49 | 13.90 |
| 16/04/2026 | 14.08 | -0.81 % | 0 | 14.26 | 14.44 | 14.08 |
| 17/04/2026 | 14.35 | +0.17 % | 0 | 14.41 | 14.58 | 13.67 |
| 20/04/2026 | 13.95 | +2.05 % | 0 | 14.00 | 14.06 | 13.89 |