| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.18 | +4.32 % | 0 | 12.43 | 13.55 | 12.43 |
| 02/03/2026 | 13.47 | +3.46 % | 0 | 13.61 | 13.70 | 13.47 |
| 03/03/2026 | 14.29 | +6.09 % | 0 | 13.93 | 14.89 | 13.72 |
| 04/03/2026 | 14.19 | -0.21 % | 0 | 14.54 | 14.59 | 14.03 |
| 05/03/2026 | 14.37 | +2.75 % | 0 | 14.14 | 14.38 | 13.88 |