| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.74 | +0.75 % | 0 | 14.77 | 15.06 | 14.52 |
| 24/11/2025 | 14.47 | -0.41 % | 0 | 14.54 | 14.85 | 14.26 |
| 25/11/2025 | 14.60 | +1.64 % | 0 | 14.69 | 14.93 | 14.29 |
| 26/11/2025 | 14.44 | -0.52 % | 0 | 14.51 | 14.89 | 14.22 |
| 27/11/2025 | 14.45 | +1.19 % | 0 | 14.37 | 14.69 | 14.23 |