| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.84 | -2.48 % | 0 | 10.23 | 10.27 | 9.77 |
| 01/09/2026 | 10.15 | +2.89 % | 0 | 9.98 | 10.36 | 9.76 |
| 02/09/2026 | 10.45 | +3.26 % | 0 | 10.43 | 10.73 | 10.25 |
| 03/09/2026 | 9.79 | -5.28 % | 0 | 10.41 | 10.53 | 9.79 |
| 04/09/2026 | 9.85 | +1.03 % | 0 | 9.71 | 10.42 | 9.66 |