| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.50 | +0.19 % | 0 | 10.69 | 10.92 | 10.50 |
| 16/10/2026 | 10.40 | -0.19 % | 0 | 10.13 | 10.40 | 9.80 |
| 19/10/2026 | 10.83 | +6.07 % | 0 | 10.39 | 10.92 | 10.39 |
| 20/10/2026 | 10.50 | -0.66 % | 0 | 10.58 | 10.99 | 10.46 |
| 21/10/2026 | 10.80 | +2.66 % | 0 | 10.64 | 10.89 | 10.55 |