| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.28 | -0.24 % | 0 | 8.43 | 8.45 | 7.97 |
| 01/09/2026 | 8.32 | +3.1 % | 0 | 8.18 | 8.54 | 7.99 |
| 02/09/2026 | 8.51 | +2.35 % | 0 | 8.61 | 8.92 | 8.42 |
| 03/09/2026 | 8.01 | -5.93 % | 0 | 8.59 | 8.64 | 8.01 |
| 04/09/2026 | 8.05 | +1. % | 0 | 7.93 | 8.59 | 7.44 |