| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.49 | +2.6 % | 0 | 7.40 | 7.67 | 7.26 |
| 02/06/2026 | 6.94 | -5.96 % | 0 | 7.27 | 7.38 | 6.86 |
| 03/06/2026 | 5.84 | -12.84 % | 0 | 7.01 | 7.06 | 5.35 |
| 04/06/2026 | 6.58 | +14.24 % | 0 | 5.99 | 7.06 | 4.64 |
| 05/06/2026 | 6.73 | +6.15 % | 0 | 6.35 | 7.47 | 6.34 |