Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 10.15 | -0.98 % | 0 | 10.08 | 10.39 | 9.84 |
12/08/2025 | 9.92 | -3.13 % | 0 | 10.04 | 10.42 | 9.70 |
13/08/2025 | 9.85 | -1.6 % | 0 | 9.93 | 10.19 | 9.60 |
14/08/2025 | 9.83 | -0.91 % | 0 | 9.84 | 10.08 | 9.61 |
15/08/2025 | 9.74 | -1.52 % | 0 | 9.62 | 9.90 | 9.42 |