| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.43 | -2.58 % | 0 | 6.71 | 6.72 | 6.33 |
| 01/09/2026 | 6.64 | +3.83 % | 0 | 6.48 | 6.83 | 6.31 |
| 02/09/2026 | 6.90 | +4.55 % | 0 | 6.86 | 7.16 | 6.67 |
| 03/09/2026 | 6.34 | -6.43 % | 0 | 6.85 | 6.90 | 6.32 |
| 04/09/2026 | 6.25 | -0.64 % | 0 | 6.25 | 6.93 | 6.04 |