| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.97 | +1.32 % | 0 | 10.00 | 10.21 | 9.82 |
| 24/11/2025 | 9.71 | -0.41 % | 0 | 9.78 | 10.05 | 9.54 |
| 25/11/2025 | 9.84 | +2.66 % | 0 | 9.92 | 10.11 | 9.56 |
| 26/11/2025 | 9.68 | -0.87 % | 0 | 9.74 | 10.18 | 9.50 |
| 27/11/2025 | 9.66 | +1.58 % | 0 | 9.61 | 9.88 | 9.49 |