| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.07 | -2.88 % | 0 | 6.21 | 6.81 | 5.92 |
| 17/07/2026 | 6.26 | +4.86 % | 0 | 6.19 | 6.38 | 6.14 |
| 20/07/2026 | 6.28 | +2.11 % | 0 | 6.35 | 6.41 | 6.23 |
| 21/07/2026 | 5.99 | -3.47 % | 0 | 6.20 | 6.21 | 5.95 |
| 22/07/2026 | 6.14 | +2.25 % | 0 | 6.13 | 6.19 | 6.06 |