| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.90 | -2.58 % | 0 | 5.09 | 5.10 | 4.81 |
| 01/09/2026 | 5.04 | +4.13 % | 0 | 4.90 | 5.18 | 4.77 |
| 02/09/2026 | 5.19 | +3.29 % | 0 | 5.23 | 5.48 | 5.10 |
| 03/09/2026 | 4.83 | -6.49 % | 0 | 5.22 | 5.25 | 4.77 |
| 04/09/2026 | 4.75 | +0.21 % | 0 | 4.71 | 5.23 | 4.57 |