| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.42 | +3.83 % | 0 | 5.36 | 5.54 | 5.18 |
| 16/10/2026 | 5.08 | -1.36 % | 0 | 4.94 | 5.09 | 4.60 |
| 19/10/2026 | 5.39 | +7.7 % | 0 | 5.13 | 5.51 | 5.13 |
| 20/10/2026 | 5.30 | +0.47 % | 0 | 5.27 | 5.57 | 5.10 |
| 21/10/2026 | 5.36 | +2.39 % | 0 | 5.32 | 5.48 | 5.17 |