| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.15 | +1.88 % | 0 | 8.19 | 8.37 | 8.03 |
| 24/11/2025 | 7.91 | -0.13 % | 0 | 7.97 | 8.19 | 7.79 |
| 25/11/2025 | 8.02 | +3.35 % | 0 | 8.11 | 8.25 | 7.81 |
| 26/11/2025 | 7.87 | -0.06 % | 0 | 7.94 | 8.28 | 7.76 |
| 27/11/2025 | 7.85 | +2.21 % | 0 | 7.80 | 8.01 | 7.75 |