| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.86 | +3.72 % | 0 | 5.75 | 5.95 | 5.63 |
| 02/06/2026 | 5.37 | -6.7 % | 0 | 5.66 | 5.67 | 5.37 |
| 03/06/2026 | 4.52 | -11.99 % | 0 | 5.41 | 5.55 | 4.13 |
| 04/06/2026 | 5.10 | +14.75 % | 0 | 6.77 | 6.77 | 4.31 |
| 05/06/2026 | 5.29 | +6.98 % | 0 | 4.93 | 5.98 | 4.92 |