| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.16 | -3.03 % | 0 | 4.34 | 4.34 | 4.08 |
| 01/09/2026 | 4.38 | +6.57 % | 0 | 4.16 | 4.43 | 3.98 |
| 02/09/2026 | 4.29 | +0.23 % | 0 | 4.45 | 4.68 | 4.29 |
| 03/09/2026 | 4.06 | -8.05 % | 0 | 4.47 | 4.48 | 4.05 |
| 04/09/2026 | 3.99 | -0.99 % | 0 | 3.99 | 4.45 | 3.89 |