| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.48 | +0.56 % | 0 | 4.58 | 4.70 | 4.42 |
| 16/10/2026 | 4.29 | -2.05 % | 0 | 4.19 | 4.31 | 3.87 |
| 19/10/2026 | 4.58 | +7.76 % | 0 | 4.37 | 4.68 | 4.37 |
| 20/10/2026 | 4.44 | -1.11 % | 0 | 4.48 | 4.76 | 4.35 |
| 21/10/2026 | 4.51 | +1.24 % | 0 | 4.54 | 4.68 | 4.42 |