| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.47 | -3.27 % | 0 | 5.72 | 5.79 | 5.47 |
| 16/07/2026 | 5.28 | -3.47 % | 0 | 5.42 | 5.47 | 5.17 |
| 17/07/2026 | 5.47 | +4.69 % | 0 | 5.40 | 5.56 | 5.36 |
| 20/07/2026 | 5.53 | +2.89 % | 0 | 5.55 | 5.60 | 5.43 |
| 21/07/2026 | 5.22 | -4.14 % | 0 | 5.40 | 5.40 | 5.19 |