| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.14 | +2.19 % | 0 | 5.19 | 5.20 | 4.96 |
| 08/01/2026 | 5.13 | +1.79 % | 0 | 5.18 | 5.41 | 5.04 |
| 09/01/2026 | 5.16 | +3.1 % | 0 | 5.10 | 5.26 | 4.88 |
| 12/01/2026 | 5.19 | +2.88 % | 0 | 5.22 | 5.32 | 5.09 |
| 13/01/2026 | 5.18 | +1.97 % | 0 | 5.20 | 5.42 | 5.17 |