| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.55 | -2.99 % | 0 | 4.66 | 5.10 | 4.45 |
| 17/07/2026 | 4.72 | +4.55 % | 0 | 4.72 | 5.04 | 4.58 |
| 20/07/2026 | 4.79 | +4.25 % | 0 | 4.78 | 4.83 | 4.70 |
| 21/07/2026 | 4.48 | -4.48 % | 0 | 4.64 | 4.65 | 4.48 |
| 22/07/2026 | 4.52 | -0.11 % | 0 | 4.60 | 4.62 | 4.52 |