| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.40 | +5.52 % | 0 | 4.32 | 4.55 | 4.10 |
| 02/06/2026 | 3.93 | -7.96 % | 0 | 4.19 | 4.41 | 3.93 |
| 03/06/2026 | 3.35 | -9.95 % | 0 | 3.93 | 4.64 | 2.97 |
| 04/06/2026 | 3.82 | +16.11 % | 0 | 6.56 | 6.56 | 2.93 |
| 05/06/2026 | 3.93 | +7.67 % | 0 | 3.66 | 4.68 | 3.66 |