| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.66 | +4.87 % | 0 | 3.65 | 3.96 | 3.58 |
| 02/06/2026 | 3.28 | -8.77 % | 0 | 3.53 | 3.70 | 3.28 |
| 03/06/2026 | 2.83 | -9. % | 0 | 3.30 | 4.20 | 2.40 |
| 04/06/2026 | 3.09 | +11.96 % | 0 | 6.24 | 6.24 | 2.69 |
| 05/06/2026 | 3.40 | +11.84 % | 0 | 3.09 | 4.28 | 3.09 |