| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.86 | -3.26 % | 0 | 3.94 | 4.33 | 3.76 |
| 17/07/2026 | 4.01 | +4.3 % | 0 | 4.07 | 4.33 | 3.88 |
| 20/07/2026 | 4.07 | +4.36 % | 0 | 4.05 | 4.12 | 3.98 |
| 21/07/2026 | 3.80 | -5.36 % | 0 | 3.92 | 3.96 | 3.79 |
| 22/07/2026 | 3.85 | +0.39 % | 0 | 3.89 | 3.93 | 3.85 |