| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.61 | +3.31 % | 0 | 5.65 | 5.80 | 5.50 |
| 24/11/2025 | 5.40 | +0.65 % | 0 | 5.45 | 5.56 | 5.36 |
| 25/11/2025 | 5.49 | +5.37 % | 0 | 5.55 | 5.61 | 5.39 |
| 26/11/2025 | 5.36 | +2.19 % | 0 | 5.42 | 5.63 | 5.33 |
| 27/11/2025 | 5.35 | +4.09 % | 0 | 5.31 | 5.40 | 5.25 |