| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.76 | -2.21 % | 0 | 5.71 | 5.84 | 5.57 |
| 12/08/2025 | 5.56 | -5.53 % | 0 | 5.67 | 5.84 | 5.51 |
| 13/08/2025 | 5.52 | -2.9 % | 0 | 5.58 | 5.68 | 5.43 |
| 14/08/2025 | 5.49 | -1.96 % | 0 | 5.51 | 5.60 | 5.43 |
| 15/08/2025 | 5.43 | -2.69 % | 0 | 5.34 | 5.49 | 5.28 |