| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.88 | -3.85 % | 0 | 3.01 | 3.18 | 2.80 |
| 01/09/2026 | 3.01 | +6.74 % | 0 | 2.86 | 3.04 | 2.78 |
| 02/09/2026 | 3.08 | +3.89 % | 0 | 3.09 | 3.30 | 3.01 |
| 03/09/2026 | 2.78 | -9.15 % | 0 | 3.15 | 3.28 | 2.78 |
| 04/09/2026 | 2.72 | -1.45 % | 0 | 2.63 | 3.06 | 2.51 |