| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.22 | +0.1 % | 0 | 5.06 | 5.25 | 4.98 |
| 03/10/2025 | 5.13 | -3.57 % | 0 | 5.20 | 5.31 | 5.07 |
| 06/10/2025 | 5.12 | -1.25 % | 0 | 5.21 | 5.39 | 5.03 |
| 07/10/2025 | 5.27 | +1.06 % | 0 | 5.17 | 5.33 | 5.04 |
| 08/10/2025 | 5.35 | -0.56 % | 0 | 5.33 | 5.47 | 5.24 |