| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.43 | +9.11 % | 0 | 3.91 | 4.54 | 3.91 |
| 02/03/2026 | 4.66 | +9.53 % | 0 | 4.71 | 4.74 | 4.60 |
| 03/03/2026 | 5.22 | +14.87 % | 0 | 4.87 | 5.28 | 4.84 |
| 04/03/2026 | 5.05 | -0.98 % | 0 | 5.31 | 5.38 | 4.93 |
| 05/03/2026 | 5.12 | +5.35 % | 0 | 5.00 | 5.15 | 4.93 |