| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.78 | -6.32 % | 0 | 1.91 | 1.98 | 1.77 |
| 01/09/2026 | 1.89 | +8. % | 0 | 1.79 | 1.92 | 1.75 |
| 02/09/2026 | 1.96 | +5.38 % | 0 | 1.96 | 2.07 | 1.90 |
| 03/09/2026 | 1.74 | -10.77 % | 0 | 2.00 | 2.02 | 1.74 |
| 04/09/2026 | 1.70 | -2.3 % | 0 | 1.63 | 1.93 | 1.53 |