| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.20 | +2.24 % | 0 | 3.04 | 3.44 | 2.87 |
| 01/09/2026 | 3.05 | -5.57 % | 0 | 3.20 | 3.35 | 2.94 |
| 02/09/2026 | 2.86 | -5.78 % | 0 | 2.88 | 3.04 | 2.67 |
| 03/09/2026 | 3.25 | +14.04 % | 0 | 2.76 | 3.41 | 2.68 |
| 04/09/2026 | 3.37 | +1.36 % | 0 | 3.49 | 3.69 | 3.22 |