| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.50 | -3.98 % | 0 | 3.47 | 3.51 | 3.44 |
| 12/08/2025 | 3.35 | -8.1 % | 0 | 3.45 | 3.52 | 3.35 |
| 13/08/2025 | 3.31 | -4.34 % | 0 | 3.39 | 3.39 | 3.30 |
| 14/08/2025 | 3.30 | -2.94 % | 0 | 3.33 | 3.36 | 3.30 |
| 15/08/2025 | 3.27 | -3.82 % | 0 | 3.20 | 3.28 | 3.19 |