| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.53 | +5.54 % | 0 | 3.26 | 3.62 | 3.23 |
| 16/07/2026 | 3.78 | +8.17 % | 0 | 3.64 | 3.98 | 3.55 |
| 17/07/2026 | 3.51 | -9.9 % | 0 | 3.66 | 3.67 | 3.46 |
| 20/07/2026 | 3.46 | -5.86 % | 0 | 3.47 | 3.56 | 3.38 |
| 21/07/2026 | 3.81 | +7.49 % | 0 | 3.58 | 3.84 | 3.54 |