| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.49 | +3.82 % | 0 | 4.30 | 4.67 | 4.28 |
| 01/09/2026 | 4.17 | -6.61 % | 0 | 4.38 | 4.58 | 4.12 |
| 02/09/2026 | 4.04 | -4.38 % | 0 | 4.06 | 4.15 | 3.80 |
| 03/09/2026 | 4.52 | +12.59 % | 0 | 3.96 | 4.55 | 3.96 |
| 04/09/2026 | 4.66 | +2.08 % | 0 | 4.61 | 4.86 | 4.45 |