| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.38 | +7.49 % | 0 | 4.25 | 4.56 | 4.16 |
| 17/07/2026 | 4.13 | -7.92 % | 0 | 4.27 | 4.28 | 4.02 |
| 20/07/2026 | 4.02 | -5.41 % | 0 | 4.06 | 4.14 | 3.95 |
| 21/07/2026 | 4.40 | +6.93 % | 0 | 4.19 | 4.42 | 4.13 |
| 22/07/2026 | 4.38 | +1.51 % | 0 | 4.18 | 4.40 | 4.17 |