| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.18 | +3.39 % | 0 | 5.01 | 5.38 | 4.98 |
| 01/09/2026 | 4.93 | -4.83 % | 0 | 5.09 | 5.32 | 4.83 |
| 02/09/2026 | 4.77 | -3.15 % | 0 | 4.76 | 4.86 | 4.48 |
| 03/09/2026 | 5.24 | +11.62 % | 0 | 4.65 | 5.27 | 4.65 |
| 04/09/2026 | 5.34 | +1.14 % | 0 | 5.34 | 5.55 | 5.09 |