| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.93 | -3.68 % | 0 | 4.07 | 4.32 | 3.79 |
| 02/06/2026 | 4.88 | +21.88 % | 0 | 4.23 | 4.88 | 4.21 |
| 03/06/2026 | 7.63 | +56.57 % | 0 | 4.75 | 7.92 | 4.69 |
| 04/06/2026 | 6.33 | -15.1 % | 0 | 7.35 | 8.14 | 6.21 |
| 05/06/2026 | 5.91 | -7.22 % | 0 | 6.39 | 6.60 | 5.91 |