| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.33 | -3.35 % | 0 | 4.46 | 4.73 | 4.18 |
| 02/06/2026 | 5.24 | +18.98 % | 0 | 4.63 | 5.29 | 4.62 |
| 03/06/2026 | 8.15 | +54.65 % | 0 | 5.15 | 8.35 | 5.09 |
| 04/06/2026 | 6.91 | -11.97 % | 0 | 7.75 | 8.54 | 6.65 |
| 05/06/2026 | 6.31 | -6.87 % | 0 | 6.79 | 7.01 | 6.31 |