| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.54 | -3.1 % | 0 | 4.66 | 4.92 | 4.39 |
| 02/06/2026 | 5.49 | +19.35 % | 0 | 4.83 | 5.49 | 4.80 |
| 03/06/2026 | 8.22 | +50.27 % | 0 | 5.35 | 8.56 | 5.29 |
| 04/06/2026 | 6.96 | -13.54 % | 0 | 7.94 | 8.76 | 6.79 |
| 05/06/2026 | 6.51 | -6.67 % | 0 | 7.00 | 7.20 | 6.51 |