| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.74 | -2.97 % | 0 | 4.86 | 5.12 | 4.58 |
| 02/06/2026 | 5.68 | +18.58 % | 0 | 5.04 | 5.69 | 5.00 |
| 03/06/2026 | 8.66 | +52.73 % | 0 | 5.55 | 8.77 | 5.49 |
| 04/06/2026 | 7.12 | -13.7 % | 0 | 8.14 | 8.97 | 6.99 |
| 05/06/2026 | 6.71 | -6.49 % | 0 | 7.20 | 7.40 | 6.71 |