| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.78 | -9.81 % | 0 | 5.54 | 5.54 | 4.58 |
| 02/03/2026 | 4.38 | -10.71 % | 0 | 4.37 | 4.56 | 4.25 |
| 03/03/2026 | 3.70 | -16.67 % | 0 | 4.10 | 4.15 | 3.52 |
| 04/03/2026 | 3.85 | +3.77 % | 0 | 3.51 | 3.99 | 3.42 |
| 05/03/2026 | 3.65 | -7.12 % | 0 | 3.89 | 3.96 | 3.61 |