| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.35 | +0.75 % | 0 | 3.35 | 3.51 | 3.13 |
| 24/11/2025 | 3.59 | +5.75 % | 0 | 3.56 | 3.65 | 3.39 |
| 25/11/2025 | 3.48 | -2.11 % | 0 | 3.45 | 3.59 | 3.24 |
| 26/11/2025 | 3.59 | +4.66 % | 0 | 3.51 | 3.65 | 3.23 |
| 27/11/2025 | 3.60 | +0.28 % | 0 | 3.61 | 3.72 | 3.51 |