| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.65 | -2.25 % | 0 | 5.75 | 6.02 | 5.55 |
| 02/06/2026 | 6.59 | +15.73 % | 0 | 5.93 | 6.59 | 5.91 |
| 03/06/2026 | 9.61 | +46.27 % | 0 | 6.44 | 9.73 | 6.38 |
| 04/06/2026 | 8.26 | -9.73 % | 0 | 9.04 | 9.89 | 7.95 |
| 05/06/2026 | 7.63 | -5.51 % | 0 | 8.09 | 8.31 | 7.61 |