| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.93 | -2.55 % | 0 | 6.05 | 6.32 | 5.85 |
| 02/06/2026 | 6.89 | +14.94 % | 0 | 6.23 | 6.90 | 6.21 |
| 03/06/2026 | 9.75 | +42.13 % | 0 | 6.74 | 10.03 | 6.68 |
| 04/06/2026 | 8.43 | -10.85 % | 0 | 9.34 | 10.20 | 8.21 |
| 05/06/2026 | 7.94 | -5.2 % | 0 | 8.40 | 8.61 | 7.91 |