| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.07 | +7.11 % | 0 | 4.08 | 4.28 | 3.91 |
| 15/04/2026 | 3.93 | -2.72 % | 0 | 4.08 | 4.17 | 3.85 |
| 16/04/2026 | 3.89 | -1.27 % | 0 | 3.99 | 4.16 | 3.79 |
| 17/04/2026 | 4.41 | +15.45 % | 0 | 3.77 | 4.60 | 3.74 |
| 20/04/2026 | 4.08 | -8.31 % | 0 | 4.24 | 4.33 | 4.03 |