| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.32 | -2.55 % | 0 | 6.45 | 6.72 | 6.17 |
| 02/06/2026 | 7.29 | +14.01 % | 0 | 6.63 | 7.29 | 6.60 |
| 03/06/2026 | 10.02 | +38.02 % | 0 | 7.14 | 10.43 | 7.08 |
| 04/06/2026 | 8.91 | -9.59 % | 0 | 9.74 | 10.63 | 8.61 |
| 05/06/2026 | 8.36 | -4.68 % | 0 | 8.79 | 9.02 | 8.31 |