| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.68 | +4.41 % | 0 | 5.57 | 5.79 | 5.41 |
| 07/01/2026 | 5.67 | +0.09 % | 0 | 5.71 | 5.89 | 5.54 |
| 08/01/2026 | 5.68 | +0.53 % | 0 | 5.68 | 5.82 | 5.25 |
| 09/01/2026 | 5.77 | +1.05 % | 0 | 5.77 | 6.14 | 5.63 |
| 12/01/2026 | 5.75 | +0. % | 0 | 5.72 | 5.91 | 5.54 |