| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.61 | -2.58 % | 0 | 6.75 | 7.02 | 6.47 |
| 02/06/2026 | 7.59 | +13.45 % | 0 | 6.93 | 7.60 | 6.90 |
| 03/06/2026 | 10.32 | +36.51 % | 0 | 7.44 | 10.74 | 7.38 |
| 04/06/2026 | 9.12 | -10.15 % | 0 | 10.04 | 10.94 | 8.90 |
| 05/06/2026 | 8.68 | -4.36 % | 0 | 9.09 | 9.32 | 8.61 |