| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.32 | -1.82 % | 0 | 4.61 | 4.64 | 4.28 |
| 03/10/2025 | 4.38 | +2.82 % | 0 | 4.42 | 4.52 | 4.21 |
| 06/10/2025 | 4.46 | +1.02 % | 0 | 4.37 | 4.53 | 4.15 |
| 07/10/2025 | 4.21 | -4.43 % | 0 | 4.45 | 4.51 | 4.13 |
| 08/10/2025 | 4.08 | -2.04 % | 0 | 4.08 | 4.17 | 4.01 |