| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.20 | +1.2 % | 0 | 4.19 | 4.38 | 3.65 |
| 24/11/2025 | 4.52 | +6.49 % | 0 | 4.41 | 4.52 | 4.23 |
| 25/11/2025 | 4.38 | -0.57 % | 0 | 4.31 | 4.44 | 4.07 |
| 26/11/2025 | 4.46 | +4.45 % | 0 | 4.37 | 4.54 | 4.05 |
| 27/11/2025 | 4.50 | +1.01 % | 0 | 4.49 | 4.62 | 4.34 |